24H 最高$0.587
24H 最低$0.5516
今日开盘$0.57
24H 成交量$267.77万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SOMISomnia
|
$0.1591 | $0.1658 | $0.1574 | $9.79万 | $2,639.34万 | -1.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $389.54万 | $5,924.34万 | 2.21% |
| 86 |
WBETHWrapped Beacon ETH
|
$2277.16 | $2,332.29 | $2,258.58 | $291.65万 | $81.30亿 | -0.27% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 85 |
KITEKite
|
$0.1229 | $0.1303 | $0.1197 | $293.21万 | $2.26亿 | 1.91% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.30% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $152.51万 | $5.88亿 | -1.10% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.0002978 | $0.0002864 | $9.65万 | $4,558.99万 | -1.64% |
| 91 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $272.72万 | — | -0.83% |
| 237 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000552 | $64.32万 | $1,053.92万 | 13.87% |
| 440 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $23.80万 | $6,564.06万 | -3.51% |
| 251 |
ALLOAllora
|
$0.1493 | $0.1567 | $0.143 | $58.70万 | $3,068.19万 | 3.90% |
| 150 |
CRWVBCRWVB
|
$56.5 | $62.01 | $53.59 | $111.64万 | — | -2.01% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |