24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05925 | $0.062 | $0.055 | $432.98万 | $5,780.20万 | 3.33% |
| 64 |
WBETHWrapped Beacon ETH
|
$2291.18 | $2,364.79 | $2,226.28 | $625.55万 | $78.45亿 | -2.70% |
| 154 |
TUTTUTORIAL
|
$0.01644 | $0.01718 | $0.01598 | $125.62万 | $1,539.10万 | -3.80% |
| 155 |
KITEKite
|
$0.1222 | $0.123 | $0.1131 | $124.39万 | $2.09亿 | 7.95% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -0.73% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $466.93万 | $960.67万 | 2.90% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.86万 | $2,930.16万 | -2.96% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $221.99万 | $5.68亿 | -1.34% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.11万 | $4,475.09万 | -0.37% |
| 114 |
MRVLBMRVLB
|
$161.71 | $161.78 | $146.38 | $206.53万 | — | 4.14% |
| 521 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.54万 | $1,100.07万 | -2.89% |
| 470 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.95万 | $6,497.38万 | -0.41% |
| 252 |
ALLOAllora
|
$0.1468 | $0.1505 | $0.1426 | $69.36万 | $2,892.38万 | -0.20% |
| 143 |
CRWVBCRWVB
|
$57 | $57.17 | $46.51 | $146.18万 | — | 15.95% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
瑞波币 _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Pepe _币种排行
Hedera _比特币行情
Avalanche _数字货币市值
Avalanche _比特币
Ondo _比特币
BEB _BTC行情
比特币
Filecoin _比特币行情
Act I : The _加密货币行情
BEAMX _比特币行情
Internet _币种排行
Ethena _比特币行情
BEB _BTC行情
TONToken _以太坊ETH价格
Injective _加密货币行情
Initia _加密货币行情
Tether Gold _比特币
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币行情
Uniswap _币种排行
Aerodrome _比特币行情
Render _比特币行情
莱特币 _数字货币市值
Holo _币种排行
Filecoin _BTC行情
Plasma _BTC行情
BENQI _比特币行情
Shiba Inu _以太坊ETH价格
Gram _币种排行
StraitsX USD _比特币
Filecoin _币种排行
Chainlink _币种排行
ONEchain _数字货币市值