24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0359
24H 成交量$13.86万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.75万 | $2,639.34万 | -0.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.05991 | $0.055 | $412.05万 | $5,924.34万 | 1.20% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.27 | $2,332.29 | $2,258.58 | $303.56万 | $81.30亿 | -0.84% |
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $107.24万 | $1,623.67万 | -1.16% |
| 93 |
KITEKite
|
$0.1283 | $0.1295 | $0.1197 | $256.85万 | $2.26亿 | 6.92% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 299 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.48万 | $1.17亿 | -1.20% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00956 | $0.00889 | $125.25万 | $883.88万 | -3.20% |
| 604 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.00万 | $2,967.74万 | -1.98% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.58万 | $5.88亿 | -1.36% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.45万 | $4,558.99万 | -1.98% |
| 88 |
MRVLBMRVLB
|
$163.02 | $174.54 | $160.60 | $274.12万 | — | -1.26% |
| 253 |
MBLMovieBloc
|
$0.000623 | $0.000673 | $0.000536 | $57.63万 | $1,053.92万 | 14.10% |
| 447 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.70万 | $6,564.06万 | -3.46% |
| 244 |
ALLOAllora
|
$0.1493 | $0.1567 | $0.141 | $61.90万 | $3,068.19万 | 5.22% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.36万 | — | -0.97% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |