24H 最高$0.1315
24H 最低$0.1208
今日开盘$0.1301
24H 成交量$109.10万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | 0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.062 | $0.055 | $440.07万 | $5,780.20万 | 2.87% |
| 69 |
WBETHWrapped Beacon ETH
|
$2276.94 | $2,367.85 | $2,226.28 | $507.89万 | $78.45亿 | -3.60% |
| 159 |
TUTTUTORIAL
|
$0.01658 | $0.01732 | $0.01598 | $121.37万 | $1,539.10万 | -3.83% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.54万 | $2.09亿 | 3.78% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.36万 | $1.14亿 | -0.64% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01003 | $0.01132 | $0.00899 | $456.33万 | $960.67万 | 10.46% |
| 448 |
FTTFTX Token
|
$0.2187 | $0.2282 | $0.2145 | $27.91万 | $2,930.16万 | -3.57% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.04% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003012 | $0.0002899 | $16.78万 | $4,475.09万 | 0.07% |
| 112 |
MRVLBMRVLB
|
$156.78 | $158.73 | $146.38 | $210.44万 | — | -0.68% |
| 532 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.48万 | $1,100.07万 | -3.79% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.22万 | $6,497.38万 | 0.41% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.89万 | $2,892.38万 | -1.76% |
| 165 |
CRWVBCRWVB
|
$51.68 | $53.97 | $46.51 | $116.67万 | — | 3.26% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Initia _比特币行情
Avalanche _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
牛来 _BTC行情
Ripple USD _加密货币行情
波场 _BTC行情
USD.AI _币种排行
USD.AI _以太坊ETH价格
Caldera _比特币行情
比特币 _币种排行
Near Protocol _比特币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
Ethena USDe _比特币行情
比特现金 _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
狗币 _比特币行情
币安币 _加密货币行情
Internet _加密货币行情
AMDB _币种排行
Sophon _加密货币行情
Chainlink _数字货币市值
Uniswap _比特币
SNXXB _币种排行
Internet _比特币
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
比特现金 _比特币行情
艾达币 _比特币行情
Artificial _以太坊ETH价格
Act I : The _比特币
Caldera _数字货币市值
BENQI _数字货币市值
Ether.fi _加密货币行情
Polygon _比特币