24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006074
24H 成交量$98.57万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 2.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.13亿 | $702.35亿 | -0.01% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $409.84万 | $5,734.09万 | 1.30% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.99 | $2,520.00 | $2,280.00 | $650.98万 | $82.44亿 | -4.52% |
| 153 |
TUTTUTORIAL
|
$0.01747 | $0.01793 | $0.01599 | $144.85万 | $1,659.22万 | 3.56% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $133.99万 | $2.07亿 | 5.96% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.18亿 | -0.27% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00993 | $0.0088 | $149.64万 | $854.06万 | -7.54% |
| 590 |
FTTFTX Token
|
$0.2257 | $0.2319 | $0.2184 | $16.29万 | $3,029.56万 | -0.09% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $344.64万 | $7.06亿 | -0.42% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002969 | $0.0003018 | $0.0002868 | $23.50万 | $4,555.76万 | -0.74% |
| 139 |
MRVLBMRVLB
|
$155.61 | $157.75 | $135.04 | $162.38万 | — | 10.03% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.03万 | $1,163.05万 | -0.92% |
| 303 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,886.00 | $54.55万 | $6,673.56万 | 0.15% |
| 285 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1423 | $58.52万 | $2,977.02万 | 1.37% |
| 467 |
CRWVBCRWVB
|
$49.11 | $50.09 | $44.11 | $28.95万 | — | 6.30% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
瑞波币 _数字货币市值
Tether Gold _BTC行情
Gains Network _BTC行情
Ethena _币种排行
Ethena _数字货币市值
Zama _比特币行情
USDC _以太坊ETH价格
Official _BTC行情
Bubblemaps _BTC行情
PancakeSwap _比特币
EUR _BTC行情
狗币 _比特币行情
Reserve Rights _比特币
达世币 _比特币
比特币 _数字货币市值
Meteora _比特币
Pump.fun _BTC行情
BitTensor _比特币
EUR _比特币
Aptos _比特币行情
Pyth Network _加密货币行情
Chainlink _BTC行情
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Ethena _币种排行
Ripple USD _加密货币行情
艾达币 _数字货币市值
RWUSD _数字货币市值
Zilliqa _BTC行情
United Stables _数字货币市值
比特币 _币种排行
Test _加密货币行情
Gains Network _加密货币行情
KORUB _数字货币市值
Initia _比特币行情
Internet _币种排行
牛来 _BTC行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值