24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01518
24H 成交量$23.69万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $440.72万 | $5,780.20万 | 1.26% |
| 72 |
WBETHWrapped Beacon ETH
|
$2277.38 | $2,370.85 | $2,226.28 | $491.66万 | $78.45亿 | -3.84% |
| 161 |
TUTTUTORIAL
|
$0.01645 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -4.58% |
| 192 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.91万 | $2.09亿 | 3.89% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.52万 | $1.14亿 | -1.18% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01132 | $0.00899 | $451.40万 | $960.67万 | 9.07% |
| 450 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.83万 | $2,930.16万 | -4.44% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $207.88万 | $5.68亿 | -2.52% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.84万 | $4,475.09万 | -0.48% |
| 112 |
MRVLBMRVLB
|
$156.65 | $158.73 | $146.38 | $211.06万 | — | -0.05% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.24万 | $1,100.07万 | -4.11% |
| 482 |
YFIyearn.finance
|
$1966 | $1,993.00 | $1,915.00 | $23.95万 | $6,497.38万 | 0.26% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.97万 | $2,892.38万 | -2.03% |
| 165 |
CRWVBCRWVB
|
$51.39 | $53.97 | $46.51 | $116.36万 | — | 3.40% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
Gram _比特币
比特现金 _币种排行
Sophon _比特币
TONToken _数字货币市值
Worldcoin _BTC行情
LayerZero _币种排行
Official _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
比特现金 _BTC行情
比特现金 _加密货币行情
CyberConnect _加密货币行情
Tether Gold _加密货币行情
Aave _数字货币市值
Initia _加密货币行情
Injective _以太坊ETH价格
Solana _比特币
Official _比特币
THORChain _比特币行情
NBISB _数字货币市值
Avalanche _比特币行情
Polkadot _加密货币行情
TQQQB _加密货币行情
Sui _比特币
Uniswap _加密货币行情
Pyth Network _以太坊ETH价格
SNXXB _比特币
Sui _币种排行
Particle _以太坊ETH价格
EUR _BTC行情
Tether Gold _以太坊ETH价格
Particle _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情