24H 最高$1.04
24H 最低$0.98
今日开盘$1.018
24H 成交量$9.71万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.17% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.76亿 | $692.47亿 | -0.01% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06547 | $0.0571 | $580.29万 | $6,116.40万 | -8.27% |
| 63 |
WBETHWrapped Beacon ETH
|
$2108.38 | $2,205.06 | $2,081.64 | $586.97万 | $74.92亿 | -2.01% |
| 214 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $67.60万 | $1,438.54万 | -4.63% |
| 115 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $188.72万 | $2.36亿 | 1.03% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 203 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.24万 | $1.14亿 | -2.43% |
| 286 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.46万 | $1,525.07万 | -1.65% |
| 517 |
FTTFTX Token
|
$0.2032 | $0.2156 | $0.202 | $13.53万 | $2,865.49万 | -3.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.21% |
| 118 |
MRVLBMRVLB
|
$152.74 | $167.68 | $149.39 | $186.64万 | — | -6.63% |
| 473 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.80万 | $1,091.71万 | -2.66% |
| 409 |
YFIyearn.finance
|
$1748 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.74% |
| 187 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.144 | $80.82万 | $3,050.98万 | 0.00% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |