24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$15.56万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.62万 | $2,572.83万 | -0.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.01亿 | $699.79亿 | 0.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.062 | $0.055 | $437.40万 | $5,780.20万 | 3.31% |
| 65 |
WBETHWrapped Beacon ETH
|
$2277.62 | $2,364.79 | $2,226.28 | $615.45万 | $78.45亿 | -3.35% |
| 157 |
TUTTUTORIAL
|
$0.01643 | $0.01728 | $0.01598 | $124.33万 | $1,539.10万 | -4.64% |
| 166 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $116.91万 | $2.09亿 | 6.34% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $60.04万 | $1.14亿 | -1.55% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00918 | $465.02万 | $960.67万 | 4.34% |
| 436 |
FTTFTX Token
|
$0.2204 | $0.2276 | $0.2145 | $28.91万 | $2,930.16万 | -2.87% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $217.23万 | $5.68亿 | -2.30% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $16.02万 | $4,475.09万 | -0.58% |
| 120 |
MRVLBMRVLB
|
$159.53 | $161.63 | $146.38 | $191.98万 | — | 2.01% |
| 526 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.12万 | $1,100.07万 | -2.59% |
| 475 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.77万 | $6,497.38万 | -0.56% |
| 253 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.26万 | $2,892.38万 | -0.41% |
| 150 |
CRWVBCRWVB
|
$54.61 | $55.55 | $46.51 | $131.07万 | — | 10.26% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
StraitsX USD _BTC行情
Internet _比特币行情
大零币 _数字货币市值
大零币 _以太坊ETH价格
艾达币 _币种排行
MegaETH _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _加密货币行情
莱特币 _比特币
狗币 _币种排行
Tether Gold _比特币行情
Chainlink _比特币行情
Pyth Network _加密货币行情
Polkadot _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _比特币
BEB _BTC行情
StraitsX USD _加密货币行情
Gram _比特币
LayerZero _数字货币市值
LayerZero _比特币行情
KORUB _BTC行情
Ondo _比特币行情
Holo _加密货币行情
Ethena _比特币行情
PAX Gold _比特币行情
Filecoin _比特币行情
StraitsX USD _以太坊ETH价格
比特现金 _BTC行情
Polkadot _加密货币行情
比特现金 _BTC行情
Pyth Network _币种排行
Prometeus _加密货币行情
Ethena _比特币行情
NFPrompt _加密货币行情
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _比特币行情
BEB _以太坊ETH价格