24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006335
24H 成交量$315.95万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.70万 | $2,572.83万 | 0.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $442.04万 | $5,780.20万 | 1.46% |
| 73 |
WBETHWrapped Beacon ETH
|
$2277.15 | $2,370.85 | $2,226.28 | $470.90万 | $78.45亿 | -3.94% |
| 159 |
TUTTUTORIAL
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -5.48% |
| 195 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.86万 | $2.09亿 | 3.42% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -1.45% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00997 | $0.01132 | $0.00899 | $447.21万 | $960.67万 | 8.61% |
| 451 |
FTTFTX Token
|
$0.2161 | $0.229 | $0.2145 | $27.76万 | $2,930.16万 | -5.18% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $202.37万 | $5.68亿 | -3.21% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | $4,475.09万 | -0.81% |
| 114 |
MRVLBMRVLB
|
$154.56 | $158.73 | $146.38 | $205.26万 | — | -1.35% |
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.04万 | $1,100.07万 | -5.17% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.15% |
| 352 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.31万 | $2,892.38万 | -1.82% |
| 169 |
CRWVBCRWVB
|
$49.65 | $53.97 | $46.51 | $112.85万 | — | -0.42% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Ripple USD _比特币行情
Binance _数字货币市值
Hyperliquid _比特币行情
Ether.fi _BTC行情
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Gram _数字货币市值
Binance _比特币行情
牛来 _数字货币市值
Ether.fi _BTC行情
BEB _数字货币市值
Injective _BTC行情
MegaETH _数字货币市值
狗币 _以太坊ETH价格
Wrapped _比特币
Artificial _加密货币行情
USD1 _币种排行
AMDB _以太坊ETH价格
大零币 _比特币行情
BFUSD _比特币行情
SNXXB _数字货币市值
Polygon _加密货币行情
Aerodrome _BTC行情
KORUB _加密货币行情
Wrapped _数字货币市值
Hyperliquid _币种排行
BEAMX _数字货币市值
Act I : The _BTC行情
Gram _币种排行
Hedera _加密货币行情
Polygon _数字货币市值
Filecoin _币种排行
波场 _BTC行情
Sophon _加密货币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _比特币
RWUSD _数字货币市值
SNXXB _比特币行情
Uniswap _比特币