24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03021
24H 成交量$27.65万
流通市值$3,441.13万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | 0.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 65 |
WBETHWrapped Beacon ETH
|
$2274.66 | $2,364.79 | $2,226.28 | $616.08万 | $78.45亿 | -3.38% |
| 157 |
TUTTUTORIAL
|
$0.0164 | $0.01721 | $0.01598 | $124.01万 | $1,539.10万 | -4.71% |
| 165 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $116.86万 | $2.09亿 | 6.81% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $60.06万 | $1.14亿 | -1.10% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00918 | $465.60万 | $960.67万 | 4.57% |
| 436 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.87万 | $2,930.16万 | -3.13% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $218.08万 | $5.68亿 | -2.47% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.71% |
| 120 |
MRVLBMRVLB
|
$159.47 | $161.63 | $146.38 | $194.46万 | — | 1.93% |
| 525 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.16万 | $1,100.07万 | -2.26% |
| 471 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $24.84万 | $6,497.38万 | -0.61% |
| 251 |
ALLOAllora
|
$0.1463 | $0.1505 | $0.1426 | $69.00万 | $2,892.38万 | -0.61% |
| 148 |
CRWVBCRWVB
|
$54.89 | $55.55 | $46.51 | $133.83万 | — | 10.93% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Gram _数字货币市值
比特现金 _以太坊ETH价格
Aptos _币种排行
BENQI _以太坊ETH价格
CyberConnect _比特币
SNXXB _比特币
Prometeus _加密货币行情
TQQQB _比特币
Filecoin _币种排行
Gram _加密货币行情
Act I : The _以太坊ETH价格
Pyth Network _BTC行情
Polygon _比特币
以太坊 _比特币行情
Filecoin _币种排行
Solana _数字货币市值
以太坊 _比特币
Holo _BTC行情
Official _数字货币市值
狗币 _加密货币行情
TQQQB _比特币
Binance _以太坊ETH价格
Aave _比特币行情
Hyperliquid _比特币行情
BEAMX _BTC行情
AMDB _数字货币市值
SNXXB _数字货币市值
大零币 _比特币行情
Midnight _比特币
BEAMX _比特币行情
USD1 _BTC行情
Particle _比特币行情
Hedera _币种排行
Pump.fun _加密货币行情
Worldcoin _比特币
Worldcoin _加密货币行情
CyberConnect _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
Uniswap _比特币