24H 最高$0.03781
24H 最低$0.03534
今日开盘$0.03781
24H 成交量$68.26万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.06万 | $2,639.34万 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.26亿 | $697.56亿 | -0.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.63万 | $5,924.34万 | 1.00% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.35 | $2,332.29 | $2,258.58 | $317.86万 | $81.30亿 | -1.25% |
| 160 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $106.48万 | $1,623.67万 | -2.24% |
| 100 |
KITEKite
|
$0.1281 | $0.1295 | $0.1195 | $213.07万 | $2.26亿 | 5.61% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.87万 | $1.17亿 | -1.66% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00956 | $0.00889 | $131.33万 | $883.88万 | -5.57% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -1.22% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $165.24万 | $5.88亿 | -1.74% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002873 | $0.0002978 | $0.0002864 | $9.59万 | $4,558.99万 | -2.15% |
| 87 |
MRVLBMRVLB
|
$161.27 | $174.54 | $161.27 | $277.82万 | — | -1.42% |
| 232 |
MBLMovieBloc
|
$0.000621 | $0.000673 | $0.000536 | $69.63万 | $1,053.92万 | 4.02% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 235 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $68.24万 | $3,068.19万 | 2.56% |
| 147 |
CRWVBCRWVB
|
$56.43 | $62.01 | $53.59 | $119.49万 | — | 0.14% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |