24H 最高$1.15
24H 最低$1.09
今日开盘$1.12
24H 成交量$809.56万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.062 | $0.055 | $434.24万 | $5,780.20万 | 2.71% |
| 64 |
WBETHWrapped Beacon ETH
|
$2286.91 | $2,364.79 | $2,226.28 | $624.47万 | $78.45亿 | -2.82% |
| 154 |
TUTTUTORIAL
|
$0.01639 | $0.01718 | $0.01598 | $125.70万 | $1,539.10万 | -4.21% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1129 | $124.16万 | $2.09亿 | 7.69% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.47万 | $1.14亿 | -1.00% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.02万 | $960.67万 | 3.23% |
| 437 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.86万 | $2,930.16万 | -2.96% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $221.86万 | $5.68亿 | -1.45% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.10万 | $4,475.09万 | -0.68% |
| 114 |
MRVLBMRVLB
|
$161.04 | $161.63 | $146.38 | $206.32万 | — | 3.48% |
| 522 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.48万 | $1,100.07万 | -2.42% |
| 471 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.91万 | $6,497.38万 | -0.82% |
| 252 |
ALLOAllora
|
$0.1465 | $0.1505 | $0.1426 | $69.34万 | $2,892.38万 | -0.41% |
| 144 |
CRWVBCRWVB
|
$56.45 | $57.00 | $46.51 | $142.82万 | — | 14.74% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Ondo _BTC行情
Tether Gold _加密货币行情
Hedera _数字货币市值
Worldcoin _比特币行情
Holo _数字货币市值
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
QQQB _比特币
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
ONEchain _加密货币行情
Polkadot _比特币行情
LayerZero _BTC行情
莱特币 _数字货币市值
Ripple USD _比特币行情
Solana _BTC行情
Binance _以太坊ETH价格
Initia _比特币行情
以太坊 _币种排行
Render _比特币
KORUB _比特币行情
Holo _比特币行情
Shiba Inu _BTC行情
CyberConnect _比特币
Render _BTC行情
NBISB _BTC行情
AMDB _比特币行情
Internet _以太坊ETH价格
EUR _比特币
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _币种排行
币安币 _BTC行情
Initia _币种排行
Wrapped _比特币
Initia _比特币
Aave _比特币
Artificial _比特币