24H 最高$0.00434
24H 最低$0.00416
今日开盘$0.00422
24H 成交量$15.61万
流通市值$2,327.07万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SOMISomnia
|
$0.1645 | $0.1681 | $0.1599 | $13.37万 | $2,572.83万 | 0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.88亿 | $699.79亿 | -0.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.055 | $436.46万 | $5,780.20万 | 3.01% |
| 67 |
WBETHWrapped Beacon ETH
|
$2281.17 | $2,367.85 | $2,226.28 | $543.58万 | $78.45亿 | -3.34% |
| 160 |
TUTTUTORIAL
|
$0.01662 | $0.01732 | $0.01598 | $121.43万 | $1,539.10万 | -3.37% |
| 189 |
KITEKite
|
$0.1194 | $0.1195 | $0.1127 | $95.09万 | $2.09亿 | 4.74% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $59.19万 | $1.14亿 | -0.64% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01132 | $0.00899 | $457.03万 | $960.67万 | 9.52% |
| 448 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.53% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.44万 | $5.68亿 | -1.93% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.55万 | $4,475.09万 | 0.34% |
| 111 |
MRVLBMRVLB
|
$157.01 | $158.73 | $146.38 | $212.41万 | — | -0.43% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.69万 | $1,100.07万 | -3.65% |
| 476 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.27万 | $6,497.38万 | 0.26% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $2,892.38万 | -2.03% |
| 164 |
CRWVBCRWVB
|
$51.5 | $53.97 | $46.51 | $116.98万 | — | 3.66% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Ethena _BTC行情
Particle _加密货币行情
Initia _加密货币行情
StraitsX USD _加密货币行情
LayerZero _加密货币行情
Ethena _以太坊ETH价格
StraitsX USD _加密货币行情
THORChain _以太坊ETH价格
First Digital _加密货币行情
波场 _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _比特币
United Stables _BTC行情
Injective _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _数字货币市值
Aave _数字货币市值
Act I : The _数字货币市值
莱特币 _比特币行情
Plasma _BTC行情
Gram _比特币
BEB _BTC行情
Initia _以太坊ETH价格
Sui _加密货币行情
Hedera _比特币行情
USDC _比特币
Sui _币种排行
PAX Gold _加密货币行情
Filecoin _币种排行
Particle _加密货币行情
NBISB _比特币
Holo _币种排行
莱特币 _BTC行情
BFUSD _比特币
达世币 _币种排行
Ondo _币种排行
比特币 _比特币行情
艾达币 _比特币行情
Aptos _比特币行情
Bubblemaps _比特币