24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.06547 | $0.05545 | $672.05万 | $6,116.40万 | 5.34% |
| 80 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $393.70万 | $74.92亿 | -2.48% |
| 209 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $76.10万 | $1,438.54万 | -1.08% |
| 111 |
KITEKite
|
$0.1273 | $0.1314 | $0.1212 | $222.53万 | $2.36亿 | 2.66% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 207 |
CHZChiliz
|
$0.01051 | $0.01093 | $0.01034 | $76.36万 | $1.14亿 | 0.38% |
| 281 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00882 | $42.97万 | $1,525.07万 | -1.12% |
| 516 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $14.44万 | $2,865.49万 | -2.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $201.41万 | $5.95亿 | -2.34% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |
| 118 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $197.51万 | — | -6.52% |
| 491 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000586 | $16.68万 | $1,091.71万 | 0.00% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.47万 | $6,071.05万 | -2.00% |
| 196 |
ALLOAllora
|
$0.1489 | $0.1577 | $0.144 | $84.25万 | $3,050.98万 | -0.47% |
| 284 |
CRWVBCRWVB
|
$51.74 | $57.40 | $49.33 | $42.55万 | — | -6.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |