24H 最高$1.56
24H 最低$1.45
今日开盘$1.476
24H 成交量$625.10万
流通市值$1.61亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | 0.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.85亿 | $699.79亿 | -0.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.062 | $0.055 | $437.14万 | $5,780.20万 | 2.54% |
| 69 |
WBETHWrapped Beacon ETH
|
$2275.2 | $2,367.85 | $2,226.28 | $508.81万 | $78.45亿 | -3.75% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01732 | $0.01598 | $121.26万 | $1,539.10万 | -3.83% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.59万 | $2.09亿 | 3.87% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.20万 | $1.14亿 | -0.82% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $456.44万 | $960.67万 | 10.27% |
| 447 |
FTTFTX Token
|
$0.2192 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.35% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.18万 | $5.68亿 | -2.25% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.74万 | $4,475.09万 | 0.03% |
| 111 |
MRVLBMRVLB
|
$156.65 | $158.73 | $146.38 | $213.68万 | — | -1.02% |
| 532 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.52万 | $1,100.07万 | -3.49% |
| 478 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.24万 | $6,497.38万 | 0.00% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.85万 | $2,892.38万 | -1.69% |
| 165 |
CRWVBCRWVB
|
$51.33 | $53.97 | $46.51 | $116.96万 | — | 2.64% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
Hedera _以太坊ETH价格
比特现金 _BTC行情
比特币 _以太坊ETH价格
Quant _比特币行情
大零币 _比特币
Aerodrome _比特币
KORUB _数字货币市值
大零币 _币种排行
Filecoin _BTC行情
QQQB _加密货币行情
NFPrompt _币种排行
BENQI _以太坊ETH价格
Artificial _数字货币市值
USD1 _比特币
Ondo _加密货币行情
AMDB _BTC行情
NFPrompt _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _以太坊ETH价格
SOXSB _比特币行情
USD1 _BTC行情
Particle _数字货币市值
Polkadot _比特币行情
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _币种排行
莱特币 _加密货币行情
SNXXB _币种排行
大零币 _以太坊ETH价格
以太坊 _比特币
SOXSB _加密货币行情
Particle _BTC行情
SOXSB _比特币
Ripple USD _币种排行
Midnight _比特币
恒星币 _比特币
Sophon _加密货币行情
Aptos _BTC行情
Pepe _比特币行情